TKO Group - 주가

주가
109.07
매일 변경
1.30 1.21%
매월
13.96%
매년
9.48%
Q2 예상
108.40
가격 Chg 일 년 날짜
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Meliuz 5.29 -0.01 -0.19% -41.22% 2024-05-31
Paramount Global 11.90 0.11 0.89% -22.65% 2024-05-31
Charter Communications 287.16 11.18 4.05% -12.46% 2024-05-31
Comcast 40.05 1.16 2.99% 2.59% 2024-05-31
Cinemark 17.27 0.28 1.65% 6.21% 2024-05-31
Walt Disney 103.91 2.30 2.26% 17.29% 2024-05-31
Warner Bros Discovery 8.25 0.18 2.17% -27.31% 2024-05-31
Electronic Arts EA 132.68 1.46 1.11% 3.91% 2024-05-31
Enero 1.55 0 0% -12.71% 2024-05-31
Elang Mahkota 424.00 2.00 0.47% -30.49% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
FC Porto 1.30 -0.03 -2.26% 19.27% 2024-05-31
Interpublic Of Companies 31.38 0.57 1.85% -16.87% 2024-05-31
Juventus Football Club 1.93 -0.001 -0.05% -38.96% 2024-05-31
Lamar Advertising 118.11 1.33 1.14% 29.07% 2024-05-31
Live Nation Entertainment 93.75 0.40 0.43% 15.56% 2024-05-31
Mattel 17.79 0.31 1.77% 1.48% 2024-05-31
Modern Times 93.50 -0.55 -0.58% 34.05% 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 2024-05-31
Nexstar Broadcasting 165.69 2.23 1.36% 8.81% 2024-05-31
New York Times 51.20 0.53 1.05% 42.26% 2024-05-31
Omnicom 92.92 2.46 2.72% 4.05% 2024-05-31
Outfront Media 14.45 -0.02 -0.14% 2.70% 2024-05-31
Peloton Interactive 3.64 0.47 14.67% -48.44% 2024-05-31
Sporting Clube de Portugal Futebol 0.95 -0.04 -4.06% 26.00% 2024-05-31
T4F Entretenimento 1.79 -0.07 -3.76% -31.42% 2024-05-31
Sirius XM 2.83 0.10 3.48% -23.65% 2024-05-31
SL Benfica 3.07 0 0% -19.21% 2024-05-31
Snap 15.02 -0.15 -0.99% 45.40% 2024-05-31
Spotify 296.78 -7.91 -2.60% 92.81% 2024-05-31
Tencent 46.50 -1.15 -2.41% 12.62% 2024-05-31
Tegna 14.91 0.22 1.50% -5.69% 2024-05-31
Take Two Interactive Software 160.38 0.47 0.29% 16.56% 2024-05-31
TKO Group 109.07 1.30 1.21% 9.48% 2024-05-31
Yandex 3,996.80 -36.00 -0.89% 72.77% 2024-05-31

가격 일 년 날짜
US2000 2068 11.60 0.56% 16.98% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31